Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
36,547.0-3049.0 -7.70%
- Volume:11,850
- Bid/Ask:36,509.0 / 36,530.0
- Day's Range:36,396.0 - 40,001.0
BTC/USD36,547.0-3049.0-7.70%
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jan 15, 2021 | 36,547.0 | 39,145.0 | 39,476.0 | 36,547.0 | 11.85K | -6.70% |
| Jan 14, 2021 | 39,170.0 | 37,374.0 | 39,750.0 | 37,193.0 | 12.97K | 4.80% |
| Jan 13, 2021 | 37,375.0 | 34,106.0 | 37,418.0 | 33,160.0 | 14.89K | 9.59% |
| Jan 12, 2021 | 34,103.0 | 35,448.0 | 35,838.6 | 33,616.0 | 22.18K | -3.87% |
| Jan 11, 2021 | 35,476.0 | 38,226.0 | 38,226.0 | 31,842.0 | 48.04K | -7.19% |
| Jan 10, 2021 | 38,226.0 | 40,171.0 | 41,209.3 | 37,436.0 | 19.01K | -4.84% |
| Jan 09, 2021 | 40,171.0 | 40,509.0 | 41,046.0 | 38,966.0 | 8.17K | -0.83% |
| Jan 08, 2021 | 40,509.0 | 39,407.0 | 41,616.0 | 37,723.0 | 21.79K | 2.80% |
| Jan 07, 2021 | 39,407.0 | 36,755.0 | 39,672.0 | 36,755.0 | 22.11K | 7.22% |
| Jan 06, 2021 | 36,755.0 | 33,986.0 | 36,755.0 | 33,901.0 | 18.62K | 8.12% |
| Jan 05, 2021 | 33,996.0 | 32,020.0 | 33,996.0 | 30,979.1 | 14.48K | 6.17% |
| Jan 04, 2021 | 32,020.0 | 32,971.0 | 33,403.0 | 29,178.0 | 24.68K | -2.88% |
| Jan 03, 2021 | 32,971.0 | 32,183.0 | 34,253.0 | 32,110.0 | 18.91K | 2.44% |
| Jan 02, 2021 | 32,185.0 | 29,346.0 | 33,168.0 | 29,192.0 | 22.01K | 9.67% |
| Jan 01, 2021 | 29,346.0 | 28,933.0 | 29,498.0 | 28,932.0 | 8.33K | 1.43% |
| Dec 31, 2020 | 28,933.0 | 28,880.0 | 29,133.0 | 28,358.0 | 12.22K | 0.18% |
| Dec 30, 2020 | 28,880.0 | 27,316.0 | 28,892.0 | 27,316.0 | 10.51K | 5.73% |
| Dec 29, 2020 | 27,315.0 | 27,058.0 | 27,315.0 | 25,923.0 | 8.92K | 0.95% |
| Dec 28, 2020 | 27,058.0 | 26,241.0 | 27,308.0 | 26,241.0 | 7.60K | 3.11% |
| Dec 27, 2020 | 26,241.0 | 26,410.0 | 28,051.1 | 26,241.0 | 17.96K | -0.65% |
| Dec 26, 2020 | 26,412.0 | 24,717.0 | 26,577.0 | 24,566.0 | 13.15K | 6.86% |
| Dec 25, 2020 | 24,717.0 | 23,743.0 | 24,717.0 | 23,491.0 | 13.78K | 4.14% |
| Dec 24, 2020 | 23,735.0 | 23,234.0 | 23,735.0 | 22,860.0 | 4.75K | 2.16% |
| Dec 23, 2020 | 23,234.0 | 23,805.0 | 23,916.0 | 22,917.0 | 12.07K | -2.40% |
| Dec 22, 2020 | 23,805.0 | 22,701.0 | 23,805.0 | 22,489.7 | 7.41K | 4.86% |
| Dec 21, 2020 | 22,701.0 | 23,432.7 | 23,901.0 | 22,483.0 | 14.18K | -3.10% |
| Dec 20, 2020 | 23,427.0 | 23,804.0 | 24,099.0 | 23,331.7 | 9.60K | -1.58% |
| Dec 19, 2020 | 23,804.0 | 23,127.0 | 24,058.0 | 22,966.0 | 9.67K | 2.93% |
| Dec 18, 2020 | 23,127.0 | 22,806.6 | 23,142.0 | 22,544.0 | 7.28K | 1.41% |
| Dec 17, 2020 | 22,806.6 | 21,322.0 | 23,492.0 | 21,322.0 | 22.87K | 6.96% |
| Dec 16, 2020 | 21,322.0 | 19,459.0 | 21,322.0 | 19,388.0 | 21.07K | 9.57% |
| Dec 15, 2020 | 19,459.0 | 19,282.0 | 19,548.0 | 19,135.0 | 6.93K | 0.92% |
My Sentiments
What is your sentiment on BTC/USD?
Vote to see community's results!
THE FOREX TRADING GUIDE BY
7 eBooks for free
A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.
Download Now
-
-
-